Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 49.5 49.5 47.0 47.0 6000.00
03 Mar, 2005 49.5 49.5 48.0 48.0 1327.00
02 Mar, 2005 49.0 50.0 49.0 50.0 160.00
01 Mar, 2005 49.5 50.0 49.5 50.0 11.37 Thousand
28 Feb, 2005 49.5 50.5 49.5 50.5 1600.00
25 Feb, 2005 49.5 49.5 48.0 48.0 3050.00
24 Feb, 2005 49.5 49.5 48.0 48.0 14.25 Thousand
23 Feb, 2005 49.5 50.0 49.5 50.0 5715.00
22 Feb, 2005 50.0 50.0 49.5 50.0 282.00
21 Feb, 2005 49.5 49.5 48.37 48.37 2188.00