Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 45.5 46.25 45.5 46.25 6809.00
06 Apr, 2005 45.5 46.5 45.5 46.5 6500.00
05 Apr, 2005 45.5 46.5 45.5 46.5 4500.00
04 Apr, 2005 45.5 46.63 45.5 46.63 9347.00
01 Apr, 2005 44.0 46.5 44.0 46.5 6181.00
31 Mar, 2005 44.0 44.0 42.5 42.5 14.11 Thousand
30 Mar, 2005 44.5 44.5 44.0 44.5 20.34 Thousand
29 Mar, 2005 44.0 45.25 44.0 45.25 7822.00
24 Mar, 2005 44.0 44.0 42.5 42.5 1377.00
23 Mar, 2005 44.0 45.0 44.0 45.0 5821.00