Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 47.0 47.0 45.0 45.0 1623.00
05 May, 2005 47.0 47.0 45.5 45.5 100.00
04 May, 2005 48.0 48.0 46.0 46.0 12.11 Thousand
03 May, 2005 48.0 48.2 48.0 48.2 1810.00
29 Apr, 2005 48.0 48.2 48.0 48.2 2088.00
28 Apr, 2005 48.0 48.2 48.0 48.2 3612.00
27 Apr, 2005 48.0 48.0 47.22 47.22 3000.00
26 Apr, 2005 48.5 48.75 47.5 47.5 12.89 Thousand
25 Apr, 2005 49.5 49.5 48.5 49.2 2637.00
22 Apr, 2005 48.5 48.5 48.5 48.5 49.2 Thousand