Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 53.0 54.05 53.0 54.05 117.63 Thousand
19 May, 2005 53.0 53.0 51.0 51.0 59.65 Thousand
18 May, 2005 50.5 53.0 50.5 52.0 25.59 Thousand
17 May, 2005 49.0 51.5 49.0 51.5 39.68 Thousand
16 May, 2005 49.0 50.0 49.0 50.0 39.35 Thousand
13 May, 2005 47.0 49.0 47.0 48.5 144 Thousand
12 May, 2005 47.0 48.0 47.0 48.0 19.12 Thousand
11 May, 2005 47.0 47.0 46.15 46.15 1000.00
10 May, 2005 47.0 47.0 47.0 47.0 5186.00
09 May, 2005 47.0 49.0 47.0 49.0 20.19 Thousand