Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 60.0 60.0 59.15 59.15 12.42 Thousand
03 Jun, 2005 58.5 60.0 58.5 60.0 18.16 Thousand
02 Jun, 2005 57.5 58.5 57.5 57.75 19.16 Thousand
01 Jun, 2005 57.5 59.0 57.5 59.0 3759.00
31 May, 2005 57.5 59.0 57.5 59.0 20.1 Thousand
27 May, 2005 56.0 59.0 56.0 59.0 2013.00
26 May, 2005 56.0 57.06 56.0 57.06 91.6 Thousand
25 May, 2005 55.0 56.5 55.0 56.5 91 Thousand
24 May, 2005 55.0 56.45 55.0 56.45 707.00
23 May, 2005 55.5 56.0 54.0 55.5 56.64 Thousand