Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 65.0 65.0 64.0 64.0 14.31 Thousand
17 Jun, 2005 66.0 66.0 64.0 64.0 7259.00
16 Jun, 2005 65.0 65.07 65.0 65.07 230.5 Thousand
15 Jun, 2005 64.0 65.07 64.0 65.07 148.01 Thousand
14 Jun, 2005 64.0 64.0 62.0 62.0 4700.00
13 Jun, 2005 64.0 64.0 63.5 64.0 109.26 Thousand
10 Jun, 2005 65.0 65.0 62.0 62.0 14.79 Thousand
09 Jun, 2005 68.0 68.5 63.0 63.0 212.36 Thousand
08 Jun, 2005 65.0 68.94 65.0 68.94 32.79 Thousand
07 Jun, 2005 60.0 66.5 60.0 66.5 68.08 Thousand