Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 58.5 58.5 53.0 53.0 57 Thousand
15 Jul, 2005 58.5 59.25 58.5 59.25 100.00
14 Jul, 2005 58.5 58.5 57.0 57.0 5413.00
13 Jul, 2005 59.5 59.5 57.0 57.0 15.5 Thousand
12 Jul, 2005 59.5 59.5 57.05 57.05 1500.00
11 Jul, 2005 60.0 60.0 58.0 58.0 5862.00
08 Jul, 2005 60.0 61.0 60.0 61.0 1149.00
07 Jul, 2005 60.0 60.0 58.5 58.5 1335.00
06 Jul, 2005 60.5 60.5 58.0 58.0 4494.00
05 Jul, 2005 60.5 60.5 58.62 58.62 4222.00