Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 52.0 52.0 50.0 50.0 5137.00
01 Aug, 2005 52.0 52.0 50.0 50.0 422.00
29 Jul, 2005 53.5 53.5 50.0 50.0 5500.00
28 Jul, 2005 54.5 54.5 53.5 54.45 10.43 Thousand
27 Jul, 2005 55.5 55.5 54.1 54.1 3035.00
26 Jul, 2005 54.0 54.5 53.15 53.15 21.98 Thousand
25 Jul, 2005 54.5 54.5 52.5 52.5 7408.00
22 Jul, 2005 53.5 54.0 53.5 54.0 227.00
21 Jul, 2005 53.0 53.5 53.0 53.0 651.00
20 Jul, 2005 53.5 53.5 52.0 52.0 1072.00