Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 50.5 51.5 50.5 51.5 15.47 Thousand
02 Sep, 2005 50.5 51.5 50.5 51.5 3495.00
01 Sep, 2005 50.5 50.5 48.0 48.0 2000.00
31 Aug, 2005 50.5 50.5 48.0 48.0 434.00
30 Aug, 2005 50.5 51.5 50.5 51.5 373.00
26 Aug, 2005 51.5 51.5 50.0 50.0 10 Thousand
25 Aug, 2005 52.5 52.5 48.0 48.0 10 Thousand
23 Aug, 2005 52.0 52.5 50.0 50.0 1000.00
22 Aug, 2005 52.0 52.0 50.0 50.0 7298.00
18 Aug, 2005 52.0 52.0 50.0 50.0 6215.00