Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 52.5 52.5 50.5 50.5 25.07 Thousand
04 Oct, 2005 52.0 52.0 50.0 50.0 5325.00
03 Oct, 2005 52.25 52.25 50.5 50.5 75.3 Thousand
29 Sep, 2005 52.5 52.5 51.0 51.0 2123.00
28 Sep, 2005 52.75 52.75 52.45 52.45 1200.00
27 Sep, 2005 52.5 52.5 51.0 51.0 1355.00
26 Sep, 2005 52.5 52.5 52.45 52.45 22.9 Thousand
23 Sep, 2005 52.5 52.5 50.0 50.0 18 Thousand
22 Sep, 2005 52.5 52.5 52.45 52.45 35 Thousand
21 Sep, 2005 52.5 52.5 51.37 51.37 7000.00