Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 47.5 47.5 46.25 46.25 3468.00
19 Oct, 2005 50.5 50.5 46.0 46.0 13.17 Thousand
18 Oct, 2005 50.5 50.5 50.5 50.5 1554.00
17 Oct, 2005 50.5 51.5 50.5 51.5 323.00
13 Oct, 2005 50.5 50.5 50.5 50.5 558.00
12 Oct, 2005 50.5 50.5 50.5 50.5 11.73 Thousand
11 Oct, 2005 50.5 50.5 50.5 50.5 5450.00
10 Oct, 2005 51.0 51.0 49.1 49.1 9400.00
07 Oct, 2005 51.0 51.0 51.0 51.0 6256.00
06 Oct, 2005 52.0 52.0 50.25 50.25 1151.00