Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 40.75 42.0 40.75 42.0 13.79 Thousand
16 Nov, 2005 40.75 40.75 39.2 39.2 5900.00
15 Nov, 2005 40.75 42.32 40.75 42.32 7862.00
14 Nov, 2005 40.75 40.75 39.18 39.18 14.06 Thousand
11 Nov, 2005 40.75 42.33 40.75 42.33 1309.00
10 Nov, 2005 41.0 42.33 40.75 42.33 2434.00
09 Nov, 2005 41.0 43.0 41.0 43.0 216.00
08 Nov, 2005 41.5 42.5 41.0 42.5 15.51 Thousand
07 Nov, 2005 39.5 41.0 39.5 40.0 118.28 Thousand
04 Nov, 2005 39.0 40.3 39.0 40.3 5500.00