Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 38.5 39.4 38.5 39.4 1294.00
02 Nov, 2005 37.5 38.5 37.5 37.8 168.67 Thousand
01 Nov, 2005 39.0 39.0 38.0 38.0 25.79 Thousand
31 Oct, 2005 43.0 43.0 39.0 39.7 117.33 Thousand
28 Oct, 2005 43.0 43.0 43.0 43.0 3725.00
27 Oct, 2005 43.5 43.5 43.0 43.15 2171.00
26 Oct, 2005 45.5 45.5 43.45 43.45 9425.00
25 Oct, 2005 45.5 45.5 45.45 45.45 110.00
24 Oct, 2005 47.0 47.0 46.0 46.0 2170.00
21 Oct, 2005 47.0 47.0 47.0 47.0 4223.00