Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 40.5 40.5 39.1 39.1 573.00
30 Nov, 2005 40.5 41.55 40.5 41.55 7210.00
29 Nov, 2005 40.5 42.0 40.5 42.0 1384.00
28 Nov, 2005 40.5 40.5 40.25 40.25 20.18 Thousand
25 Nov, 2005 40.5 41.25 40.5 41.25 7200.00
24 Nov, 2005 40.5 41.25 40.5 41.25 1931.00
23 Nov, 2005 40.5 41.25 40.5 41.25 13.52 Thousand
22 Nov, 2005 40.5 40.5 39.55 39.55 6871.00
21 Nov, 2005 40.5 40.5 39.45 39.45 4135.00
18 Nov, 2005 40.75 41.33 40.5 41.33 46.86 Thousand