Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 50.75 52.5 50.75 51.75 5385.00
19 Sep, 2005 50.0 50.75 49.81 49.81 26.75 Thousand
16 Sep, 2005 50.0 50.5 50.0 50.5 155.09 Thousand
15 Sep, 2005 50.0 50.0 50.0 50.0 4402.00
13 Sep, 2005 50.0 50.0 50.0 50.0 39.00
12 Sep, 2005 51.0 51.0 50.0 50.0 11.78 Thousand
09 Sep, 2005 51.0 51.0 49.0 49.0 4781.00
08 Sep, 2005 51.0 52.0 51.0 52.0 10.00
07 Sep, 2005 51.0 51.0 49.0 49.0 377.00
06 Sep, 2005 51.0 53.0 51.0 53.0 800.00