Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 52.0 52.0 50.0 50.0 540.00
15 Aug, 2005 52.0 52.0 50.0 50.0 7480.00
12 Aug, 2005 52.5 52.95 52.0 52.95 1217.00
11 Aug, 2005 52.0 52.0 50.0 50.0 2241.00
10 Aug, 2005 52.0 52.0 50.0 50.0 3350.00
09 Aug, 2005 52.0 52.0 50.0 50.0 4585.00
08 Aug, 2005 52.0 52.0 50.4 50.4 750.00
05 Aug, 2005 52.0 52.95 52.0 52.95 1644.00
04 Aug, 2005 52.0 53.11 52.0 53.11 500.00
03 Aug, 2005 52.0 53.11 52.0 53.11 11.37 Thousand