Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2005 | 61.5 | 61.5 | 58.0 | 58.0 | 11.77 Thousand |
| 01 Jul, 2005 | 61.5 | 62.25 | 61.5 | 62.25 | 251.59 Thousand |
| 30 Jun, 2005 | 62.0 | 62.0 | 60.0 | 60.0 | 9473.00 |
| 29 Jun, 2005 | 63.0 | 63.0 | 60.0 | 60.0 | 32.94 Thousand |
| 28 Jun, 2005 | 63.5 | 63.5 | 61.0 | 61.0 | 11.43 Thousand |
| 27 Jun, 2005 | 64.0 | 64.0 | 62.0 | 62.0 | 10.2 Thousand |
| 24 Jun, 2005 | 64.0 | 64.0 | 64.0 | 64.0 | 10.19 Thousand |
| 23 Jun, 2005 | 64.5 | 64.5 | 63.0 | 63.0 | 9690.00 |
| 22 Jun, 2005 | 64.5 | 64.5 | 63.0 | 63.0 | 8375.00 |
| 21 Jun, 2005 | 64.5 | 64.5 | 63.0 | 63.0 | 8000.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL