Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 47.25 49.2 47.25 49.2 6201.00
20 Apr, 2005 47.0 47.25 46.0 46.0 6000.00
19 Apr, 2005 46.5 47.0 46.5 47.0 78.79 Thousand
18 Apr, 2005 47.0 47.0 46.11 46.11 11.27 Thousand
15 Apr, 2005 47.0 47.7 47.0 47.7 17.17 Thousand
14 Apr, 2005 46.5 47.63 46.5 47.63 8317.00
13 Apr, 2005 47.5 47.5 45.37 45.37 3151.00
12 Apr, 2005 46.5 47.25 46.5 47.25 185.00
11 Apr, 2005 46.5 47.25 46.0 47.25 4494.00
08 Apr, 2005 45.5 47.0 45.5 47.0 11.04 Thousand