Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 44.0 45.0 44.0 45.0 18.23 Thousand
21 Mar, 2005 44.0 44.0 42.0 42.0 4253.00
18 Mar, 2005 46.5 46.5 44.0 45.0 24.09 Thousand
17 Mar, 2005 46.5 47.2 46.5 47.2 16.71 Thousand
16 Mar, 2005 46.5 46.5 45.0 45.0 7900.00
15 Mar, 2005 46.5 46.5 45.0 45.0 9990.00
14 Mar, 2005 49.0 49.0 46.0 46.0 7724.00
09 Mar, 2005 49.0 50.0 49.0 50.0 3946.00
08 Mar, 2005 49.0 50.0 49.0 50.0 1000.00
07 Mar, 2005 49.0 50.0 49.0 50.0 485.00