Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 49.5 50.0 49.5 50.0 183.00
17 Feb, 2005 49.5 49.5 48.37 48.37 10.76 Thousand
16 Feb, 2005 49.5 50.0 49.5 50.0 849.00
15 Feb, 2005 49.5 50.25 49.5 50.25 1380.00
14 Feb, 2005 49.5 50.38 49.5 50.38 26.35 Thousand
11 Feb, 2005 49.5 50.25 49.5 50.25 4621.00
09 Feb, 2005 49.5 50.25 49.5 50.25 1000.00
08 Feb, 2005 49.5 49.5 48.37 48.37 49.00
07 Feb, 2005 49.5 50.0 49.5 50.0 3625.00
04 Feb, 2005 49.0 49.9 49.0 49.9 200.00