Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 58.5 58.95 58.5 58.95 235.00
19 Oct, 2004 58.5 58.5 57.0 57.0 186.00
18 Oct, 2004 58.5 58.95 58.5 58.95 792.00
15 Oct, 2004 58.5 58.5 57.38 57.38 1500.00
14 Oct, 2004 57.5 58.5 56.45 56.45 10.00
13 Oct, 2004 57.5 57.5 55.0 55.0 15.83 Thousand
12 Oct, 2004 57.5 57.5 57.5 57.5 468.00
11 Oct, 2004 57.5 57.5 55.0 55.0 3600.00
08 Oct, 2004 57.5 57.5 56.45 56.45 4700.00
07 Oct, 2004 57.5 57.5 55.0 55.0 12.95 Thousand