Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2004 | 63.5 | 63.5 | 63.24 | 63.24 | 1829.00 |
| 20 Sep, 2004 | 63.0 | 63.0 | 62.25 | 62.25 | 710.00 |
| 17 Sep, 2004 | 63.5 | 63.5 | 61.0 | 61.0 | 4000.00 |
| 16 Sep, 2004 | 63.0 | 63.0 | 62.25 | 62.25 | 4294.00 |
| 15 Sep, 2004 | 63.0 | 63.0 | 62.25 | 62.25 | 2080.00 |
| 14 Sep, 2004 | 63.0 | 63.0 | 61.0 | 61.0 | 22.15 Thousand |
| 13 Sep, 2004 | 63.0 | 63.0 | 61.0 | 61.0 | 1900.00 |
| 10 Sep, 2004 | 63.0 | 63.0 | 62.25 | 62.25 | 3265.00 |
| 09 Sep, 2004 | 63.0 | 63.0 | 61.0 | 61.0 | 4794.00 |
| 08 Sep, 2004 | 63.0 | 63.0 | 62.25 | 62.25 | 512.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL