Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 61.0 62.36 61.0 62.36 40.00
05 Aug, 2004 61.0 62.36 61.0 62.36 490.00
04 Aug, 2004 61.0 62.35 61.0 62.35 202.00
03 Aug, 2004 61.0 62.35 61.0 62.35 1800.00
30 Jul, 2004 61.0 62.35 61.0 62.35 600.00
29 Jul, 2004 60.5 61.0 59.01 59.01 851.00
28 Jul, 2004 60.5 61.45 60.5 61.45 1154.00
26 Jul, 2004 61.0 61.0 59.5 59.5 7200.00
23 Jul, 2004 60.5 61.0 59.01 59.01 310.00
22 Jul, 2004 60.5 60.5 59.0 59.0 5752.00