Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 59.0 59.65 59.0 59.65 1100.00
05 Jul, 2004 59.0 59.0 57.5 58.01 43.78 Thousand
02 Jul, 2004 59.0 59.65 59.0 59.65 750.00
01 Jul, 2004 59.0 59.68 59.0 59.68 1816.00
30 Jun, 2004 59.0 59.0 58.01 58.01 6700.00
29 Jun, 2004 59.0 59.68 59.0 59.68 146.00
28 Jun, 2004 58.5 58.84 57.75 58.84 5669.00
25 Jun, 2004 57.25 57.75 57.0 57.0 21.05 Thousand
24 Jun, 2004 57.25 57.25 56.0 56.0 2442.00
23 Jun, 2004 55.5 57.5 55.5 57.5 25.37 Thousand