Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 59.5 59.5 57.0 57.0 1845.00
04 Jun, 2004 59.5 60.0 59.5 60.0 50.00
03 Jun, 2004 59.5 60.0 59.5 60.0 809.00
02 Jun, 2004 59.5 60.0 59.5 60.0 606.00
01 Jun, 2004 59.5 59.5 57.0 57.0 550.00
28 May, 2004 59.5 60.0 59.5 60.0 598.00
27 May, 2004 59.5 60.0 59.5 60.0 34.89 Thousand
26 May, 2004 59.5 60.0 59.5 60.0 10.52 Thousand
25 May, 2004 59.5 60.5 59.5 60.5 33.71 Thousand
24 May, 2004 59.5 60.5 59.5 60.5 881.00