Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 65.0 65.0 65.0 65.0 8884.00
20 Apr, 2004 66.0 66.0 65.0 66.0 18.49 Thousand
19 Apr, 2004 66.5 66.5 65.25 65.25 5064.00
16 Apr, 2004 66.0 66.68 66.0 66.68 71.00
15 Apr, 2004 66.0 66.0 65.0 65.0 3071.00
14 Apr, 2004 66.0 66.5 66.0 66.5 15.43 Thousand
13 Apr, 2004 66.0 66.0 65.25 65.25 210.00
08 Apr, 2004 66.5 66.68 66.0 66.68 735.00
07 Apr, 2004 68.0 68.0 65.0 65.0 19.69 Thousand
06 Apr, 2004 68.0 68.4 68.0 68.4 5148.00