Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 64.0 64.5 64.0 64.5 16.42 Thousand
20 Feb, 2004 64.0 64.0 63.32 63.32 3054.00
19 Feb, 2004 64.0 65.0 64.0 65.0 3400.00
18 Feb, 2004 64.0 64.5 64.0 64.5 6360.00
17 Feb, 2004 64.0 64.5 64.0 64.5 3477.00
16 Feb, 2004 63.5 65.0 63.5 65.0 6069.00
13 Feb, 2004 63.5 64.5 63.5 64.5 2421.00
12 Feb, 2004 61.5 63.5 61.5 62.5 597.47 Thousand
11 Feb, 2004 62.5 62.5 60.0 60.0 11.35 Thousand
10 Feb, 2004 62.5 62.5 60.0 60.0 29.15 Thousand