Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 50.25 50.25 50.0 50.0 3069.00
11 Nov, 2003 50.25 50.25 49.31 49.31 17.87 Thousand
10 Nov, 2003 50.25 50.25 49.0 49.0 10.76 Thousand
07 Nov, 2003 50.25 51.19 50.25 51.19 2415.00
06 Nov, 2003 50.75 50.75 50.0 50.0 10.35 Thousand
05 Nov, 2003 51.0 51.0 50.25 50.25 919.00
04 Nov, 2003 51.0 51.75 51.0 51.75 2113.00
03 Nov, 2003 51.0 51.0 50.25 50.25 6979.00
31 Oct, 2003 51.0 51.75 51.0 51.75 6215.00
30 Oct, 2003 51.0 51.0 50.0 50.0 21.54 Thousand