Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 55.0 55.78 55.0 55.78 4151.00
14 Oct, 2003 54.0 55.63 54.0 55.63 27.2 Thousand
13 Oct, 2003 53.5 54.75 53.5 54.75 38.26 Thousand
10 Oct, 2003 53.5 53.88 53.5 53.88 12.71 Thousand
09 Oct, 2003 54.5 54.5 53.12 53.12 3090.00
08 Oct, 2003 54.0 54.5 54.0 54.0 14 Thousand
07 Oct, 2003 53.5 54.0 53.12 53.12 182.84 Thousand
06 Oct, 2003 52.5 53.75 52.5 53.75 26.82 Thousand
03 Oct, 2003 52.5 52.5 51.37 51.37 2419.00
02 Oct, 2003 52.5 54.0 52.0 53.63 21.3 Thousand