Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 48.0 48.75 48.0 48.75 16.12 Thousand
16 Sep, 2003 48.0 48.0 47.25 47.25 7184.00
15 Sep, 2003 48.5 48.75 48.0 48.75 55.78 Thousand
12 Sep, 2003 46.0 48.5 46.0 47.37 97.75 Thousand
11 Sep, 2003 46.0 46.5 46.0 46.5 2160.00
10 Sep, 2003 46.0 47.5 46.0 46.75 21.58 Thousand
09 Sep, 2003 46.0 46.25 46.0 46.25 100.00
08 Sep, 2003 46.0 46.0 45.25 45.25 1100.00
05 Sep, 2003 46.0 46.0 45.22 45.22 927.00
04 Sep, 2003 46.5 46.5 46.0 46.25 8121.00