Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 42.0 42.0 38.44 42.0 2330.00
19 Jun, 2003 38.44 38.44 38.44 38.44 1000.00
18 Jun, 2003 42.0 42.0 38.0 38.0 11.05 Thousand
17 Jun, 2003 38.0 38.0 38.0 38.0 500.00
16 Jun, 2003 42.0 42.0 42.0 42.0 501.00
13 Jun, 2003 41.5 42.0 41.5 41.56 2619.00
12 Jun, 2003 41.56 41.56 38.0 38.0 2835.00
09 Jun, 2003 38.55 42.0 38.0 38.0 16 Thousand
06 Jun, 2003 38.55 43.0 38.55 43.0 1159.00
05 Jun, 2003 42.45 43.0 38.0 38.0 8729.00