Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 40.0 40.0 37.0 37.0 8450.00
19 May, 2003 38.7 39.67 38.48 39.67 9047.00
16 May, 2003 38.7 38.78 37.0 38.7 4852.00
15 May, 2003 38.78 38.78 37.0 37.0 16.47 Thousand
14 May, 2003 37.67 38.0 35.37 37.88 44.37 Thousand
13 May, 2003 34.5 37.44 34.5 36.0 14.18 Thousand
09 May, 2003 33.0 34.0 30.0 30.0 105 Thousand
08 May, 2003 32.5 33.0 30.0 33.0 362.66 Thousand
07 May, 2003 32.5 32.5 32.22 32.22 1100.00
06 May, 2003 32.63 33.0 32.63 33.0 43.06 Thousand