Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 34.38 34.63 31.0 34.38 46.96 Thousand
27 Feb, 2003 32.5 34.38 30.62 34.38 4348.00
26 Feb, 2003 34.0 34.38 31.0 34.38 5328.00
25 Feb, 2003 34.45 34.45 30.0 34.38 8562.00
24 Feb, 2003 30.0 30.0 30.0 30.0 28.06 Thousand
21 Feb, 2003 37.45 37.45 37.45 37.45 1000.00
19 Feb, 2003 35.0 39.38 35.0 37.38 8299.00
18 Feb, 2003 35.0 35.0 35.0 35.0 7135.00
17 Feb, 2003 35.62 40.0 35.37 35.37 2000.00
13 Feb, 2003 39.45 39.45 35.0 35.0 3623.00