Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 37.87 37.87 37.87 37.87 3500.00
28 Jan, 2003 43.25 43.25 37.77 40.0 57.3 Thousand
27 Jan, 2003 38.45 38.45 38.45 38.45 600.00
24 Jan, 2003 43.25 43.34 38.66 43.34 620.00
23 Jan, 2003 38.45 41.0 38.45 40.96 48.12 Thousand
22 Jan, 2003 40.0 43.25 38.75 43.25 4000.00
21 Jan, 2003 43.5 43.7 41.96 42.96 50.8 Thousand
20 Jan, 2003 43.56 43.56 43.56 43.56 1000.00
17 Jan, 2003 40.5 43.5 40.5 41.96 51.27 Thousand
15 Jan, 2003 43.5 43.5 43.5 43.5 1000.00