Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 40.62 40.62 40.62 40.62 600.00
23 Dec, 2002 38.0 44.23 38.0 44.0 2026.00
20 Dec, 2002 44.0 44.0 44.0 44.0 142.00
19 Dec, 2002 43.18 43.18 38.0 38.0 8350.00
18 Dec, 2002 44.0 44.0 43.18 44.0 700.00
17 Dec, 2002 41.5 41.5 41.5 41.5 92 Thousand
16 Dec, 2002 44.38 44.38 39.98 39.98 8092.00
13 Dec, 2002 41.0 44.38 40.0 44.38 7385.00
12 Dec, 2002 43.0 46.23 40.0 46.13 12.36 Thousand
11 Dec, 2002 40.5 46.13 40.5 41.82 1204.00