Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 49.38 49.38 48.0 49.38 565.00
22 Nov, 2002 49.38 49.38 45.0 45.0 1653.00
21 Nov, 2002 49.45 49.45 49.38 49.38 105.00
20 Nov, 2002 49.38 49.45 45.55 45.55 3703.00
19 Nov, 2002 49.45 49.45 45.0 49.38 4100.00
18 Nov, 2002 45.0 50.0 45.0 49.0 3069.00
15 Nov, 2002 51.25 51.25 49.38 49.38 2125.00
13 Nov, 2002 45.0 45.0 45.0 45.0 3000.00
12 Nov, 2002 51.13 51.23 45.77 51.13 1432.00
11 Nov, 2002 47.0 47.0 47.0 47.0 25 Thousand