Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 49.22 49.22 49.22 49.22 40.00
25 Sep, 2002 49.6 49.6 49.6 49.6 124.00
24 Sep, 2002 49.6 49.6 49.6 49.6 400.00
23 Sep, 2002 49.22 49.22 49.22 49.22 18.00
20 Sep, 2002 48.8 49.7 47.5 47.5 94.55 Thousand
19 Sep, 2002 47.8 48.0 46.0 47.0 76.06 Thousand
18 Sep, 2002 47.8 47.8 47.8 47.8 3060.00
16 Sep, 2002 46.3 47.6 45.2 46.0 52.66 Thousand
13 Sep, 2002 45.2 45.2 45.2 45.2 2000.00
11 Sep, 2002 46.8 46.8 46.8 46.8 10.00