Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 46.0 50.0 46.0 50.0 2500.00
22 Aug, 2002 49.5 49.5 49.5 49.5 271.00
20 Aug, 2002 49.5 49.5 49.5 49.5 800.00
19 Aug, 2002 46.5 49.5 46.5 48.96 4006.00
16 Aug, 2002 49.5 49.5 49.5 49.5 5050.00
15 Aug, 2002 49.5 49.5 48.96 49.5 1523.00
14 Aug, 2002 46.5 49.5 46.0 46.0 14.35 Thousand
13 Aug, 2002 48.6 49.0 46.3 49.0 4258.00
12 Aug, 2002 48.6 48.6 46.0 48.22 8312.00
09 Aug, 2002 48.6 49.0 46.33 48.6 10.93 Thousand