Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 47.6 51.4 47.6 51.4 2800.00
23 Jul, 2002 47.6 51.4 47.6 47.6 2296.00
22 Jul, 2002 47.6 51.4 47.6 51.4 1400.00
19 Jul, 2002 51.4 51.4 51.4 51.4 2000.00
18 Jul, 2002 52.0 52.0 47.6 47.6 4492.00
17 Jul, 2002 47.6 51.4 47.6 51.4 2550.00
16 Jul, 2002 51.4 51.4 47.0 51.4 11.25 Thousand
15 Jul, 2002 51.4 51.4 51.4 51.4 1244.00
12 Jul, 2002 54.0 54.0 45.0 45.0 15.64 Thousand
11 Jul, 2002 54.0 54.0 49.0 49.0 5224.00