Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 54.5 54.5 50.5 54.45 12.97 Thousand
17 Apr, 2002 54.5 54.5 50.5 54.5 5300.00
16 Apr, 2002 54.45 54.5 50.5 50.5 6137.00
15 Apr, 2002 54.5 55.0 50.5 54.5 14.75 Thousand
12 Apr, 2002 54.5 54.5 54.4 54.4 240.00
11 Apr, 2002 54.5 54.5 50.5 54.5 3604.00
10 Apr, 2002 50.5 54.5 50.5 54.5 1260.00
09 Apr, 2002 54.5 54.5 54.45 54.5 4636.00
08 Apr, 2002 48.75 54.5 48.75 50.5 11.21 Thousand
05 Apr, 2002 54.25 54.25 48.75 54.0 2840.00