Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 54.25 54.25 48.75 54.23 11.61 Thousand
18 Mar, 2002 54.0 54.25 54.0 54.25 2160.00
15 Mar, 2002 55.0 55.0 54.0 54.25 4998.00
14 Mar, 2002 54.25 54.25 48.0 54.25 8968.00
13 Mar, 2002 54.25 54.25 48.5 48.5 2271.00
12 Mar, 2002 54.25 54.25 48.0 48.0 6664.00
11 Mar, 2002 49.0 54.5 48.0 48.0 12.69 Thousand
08 Mar, 2002 54.25 54.25 54.25 54.25 630.00
07 Mar, 2002 54.25 54.25 48.0 54.25 3305.00
06 Mar, 2002 54.5 54.5 47.0 47.0 10.43 Thousand