Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2002 | 57.5 | 61.5 | 57.0 | 61.5 | 5951.00 |
| 18 Feb, 2002 | 57.0 | 57.0 | 57.0 | 57.0 | 3300.00 |
| 15 Feb, 2002 | 64.25 | 64.25 | 57.0 | 57.0 | 10.37 Thousand |
| 14 Feb, 2002 | 61.0 | 64.25 | 59.7 | 59.75 | 6492.00 |
| 13 Feb, 2002 | 68.25 | 68.25 | 63.0 | 67.0 | 3241.00 |
| 12 Feb, 2002 | 68.3 | 68.3 | 61.0 | 61.0 | 7090.00 |
| 11 Feb, 2002 | 63.75 | 68.25 | 63.5 | 68.25 | 3403.00 |
| 08 Feb, 2002 | 69.0 | 69.0 | 65.0 | 68.5 | 6745.00 |
| 07 Feb, 2002 | 65.5 | 69.5 | 65.0 | 65.0 | 5126.00 |
| 06 Feb, 2002 | 69.5 | 69.5 | 65.5 | 69.5 | 2865.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL