Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2001 | 68.0 | 74.5 | 68.0 | 74.4 | 12.63 Thousand |
| 18 Dec, 2001 | 74.5 | 74.5 | 70.0 | 70.0 | 7092.00 |
| 17 Dec, 2001 | 80.0 | 80.0 | 70.0 | 76.25 | 50.22 Thousand |
| 14 Dec, 2001 | 73.75 | 80.0 | 73.75 | 79.25 | 2527.00 |
| 13 Dec, 2001 | 79.0 | 79.25 | 73.0 | 73.0 | 2803.00 |
| 12 Dec, 2001 | 73.75 | 79.25 | 73.75 | 79.25 | 1300.00 |
| 11 Dec, 2001 | 80.0 | 80.0 | 73.75 | 79.25 | 1084.00 |
| 10 Dec, 2001 | 79.25 | 79.25 | 73.0 | 79.25 | 677.00 |
| 07 Dec, 2001 | 77.25 | 79.75 | 73.75 | 73.75 | 6665.00 |
| 06 Dec, 2001 | 79.0 | 81.5 | 76.0 | 77.5 | 29.7 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL