Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 80.0 82.0 78.5 78.5 3208.00
20 Nov, 2001 81.5 82.0 78.5 81.5 756.00
19 Nov, 2001 81.5 82.0 81.5 81.5 3010.00
16 Nov, 2001 81.5 81.5 81.5 81.5 468.00
15 Nov, 2001 78.5 82.0 78.5 78.5 630.00
14 Nov, 2001 81.5 82.0 78.5 81.5 6688.00
13 Nov, 2001 81.5 82.0 78.5 82.0 20.03 Thousand
12 Nov, 2001 81.5 82.0 81.5 82.0 7775.00
09 Nov, 2001 78.5 81.5 78.5 81.5 1841.00
08 Nov, 2001 81.5 81.5 81.5 81.5 153.00