Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 117.25 | 118.0 | 111.0 | 118.0 | 28.71 Thousand |
| 13 Aug, 2001 | 118.25 | 118.3 | 117.25 | 118.25 | 5412.00 |
| 10 Aug, 2001 | 119.0 | 119.0 | 117.2 | 119.0 | 26.61 Thousand |
| 09 Aug, 2001 | 118.0 | 120.0 | 117.0 | 119.0 | 147.35 Thousand |
| 08 Aug, 2001 | 118.0 | 118.0 | 117.0 | 117.0 | 214.18 Thousand |
| 07 Aug, 2001 | 118.0 | 118.0 | 115.0 | 118.0 | 28.12 Thousand |
| 06 Aug, 2001 | 118.0 | 118.0 | 118.0 | 118.0 | 6201.00 |
| 03 Aug, 2001 | 117.0 | 118.0 | 115.0 | 115.0 | 669.74 Thousand |
| 02 Aug, 2001 | 115.0 | 115.0 | 114.8 | 115.0 | 139.16 Thousand |
| 01 Aug, 2001 | 110.0 | 115.0 | 110.0 | 115.0 | 66.81 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL