Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2001 | 108.0 | 110.0 | 108.0 | 110.0 | 6772.00 |
| 16 Jul, 2001 | 108.0 | 110.0 | 108.0 | 108.0 | 13.88 Thousand |
| 13 Jul, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | 10.86 Thousand |
| 12 Jul, 2001 | 108.0 | 110.0 | 108.0 | 110.0 | 2034.00 |
| 11 Jul, 2001 | 108.5 | 113.0 | 108.0 | 108.5 | 13.15 Thousand |
| 10 Jul, 2001 | 115.0 | 117.0 | 110.0 | 113.0 | 1568.00 |
| 09 Jul, 2001 | 115.0 | 118.0 | 115.0 | 118.0 | 103.00 |
| 06 Jul, 2001 | 119.5 | 119.5 | 115.0 | 119.5 | 1292.00 |
| 05 Jul, 2001 | 119.0 | 120.0 | 118.0 | 120.0 | 9950.00 |
| 04 Jul, 2001 | 119.5 | 120.0 | 115.0 | 115.5 | 21.05 Thousand |
CCPA
CCPC
CCR
CCH
CCJI
CCL