Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2001 | 120.0 | 120.0 | 117.0 | 118.0 | 24.51 Thousand |
| 15 Jun, 2001 | 120.0 | 120.0 | 118.0 | 118.0 | 10.58 Thousand |
| 12 Jun, 2001 | 118.0 | 120.0 | 118.0 | 120.0 | 5040.00 |
| 11 Jun, 2001 | 119.8 | 120.0 | 118.0 | 118.0 | 57.66 Thousand |
| 08 Jun, 2001 | 120.0 | 120.0 | 118.0 | 120.0 | 13.67 Thousand |
| 07 Jun, 2001 | 118.0 | 120.0 | 118.0 | 119.0 | 3307.00 |
| 06 Jun, 2001 | 118.0 | 120.0 | 118.0 | 120.0 | 3737.00 |
| 05 Jun, 2001 | 120.0 | 120.0 | 120.0 | 120.0 | 8020.00 |
| 04 Jun, 2001 | 118.2 | 118.2 | 118.0 | 118.0 | 946.00 |
| 01 Jun, 2001 | 120.0 | 120.0 | 120.0 | 120.0 | 9873.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL