Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 129.0 129.25 123.0 128.75 40.84 Thousand
12 Apr, 2001 129.25 129.25 123.75 129.25 8000.00
11 Apr, 2001 129.25 129.3 129.0 129.25 8142.00
10 Apr, 2001 129.0 130.0 123.0 130.0 27.14 Thousand
09 Apr, 2001 130.0 130.0 129.0 129.25 7000.00
06 Apr, 2001 129.25 130.0 128.0 128.0 29.24 Thousand
05 Apr, 2001 129.25 129.25 123.0 126.5 63.3 Thousand
04 Apr, 2001 128.0 130.0 128.0 129.0 9736.00
03 Apr, 2001 129.5 130.0 124.0 124.0 23.48 Thousand
02 Apr, 2001 131.6 132.0 125.0 125.0 31.23 Thousand