Celtic PLC (CCP)

GBX 187.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 155.0 157.0 153.0 153.0 3520.00
01 Mar, 2001 153.0 157.0 153.0 157.0 16.93 Thousand
28 Feb, 2001 159.2 159.25 153.75 153.75 6948.00
27 Feb, 2001 159.25 159.25 159.0 159.25 3039.00
26 Feb, 2001 159.25 159.25 153.75 159.25 4762.00
23 Feb, 2001 153.75 159.25 153.75 158.0 2260.00
22 Feb, 2001 159.5 159.5 153.75 159.25 7886.00
21 Feb, 2001 159.25 160.0 153.8 154.0 29.02 Thousand
20 Feb, 2001 153.0 159.25 153.0 159.25 8118.00
19 Feb, 2001 159.25 160.0 153.75 159.25 4890.00