Celtic PLC (CCP)
GBX 187.5
(0.0%)
GBX 187.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 224.0 | 224.0 | 220.0 | 220.0 | 6774.00 |
| 25 Sep, 2000 | 224.0 | 224.0 | 220.0 | 221.0 | 102.78 Thousand |
| 22 Sep, 2000 | 224.0 | 224.0 | 220.0 | 220.0 | 248.28 Thousand |
| 21 Sep, 2000 | 224.0 | 224.0 | 220.0 | 224.0 | 1630.00 |
| 20 Sep, 2000 | 223.0 | 224.0 | 220.0 | 220.0 | 7093.00 |
| 19 Sep, 2000 | 224.0 | 224.0 | 220.0 | 220.0 | 2716.00 |
| 18 Sep, 2000 | 223.25 | 224.0 | 220.0 | 224.0 | 6323.00 |
| 15 Sep, 2000 | 224.0 | 224.0 | 220.0 | 220.0 | 5975.00 |
| 14 Sep, 2000 | 222.0 | 224.0 | 220.0 | 224.0 | 2575.00 |
| 13 Sep, 2000 | 224.0 | 224.0 | 223.6 | 224.0 | 900.00 |
CCPA
CCPC
CCR
CCH
CCJI
CCL